BVT Bonus Zert MSFT 28.03.2025/ DE000VD7V9P1 /
| 10/01/2025 10:23:37 | Var. +0.420 | Volume | Denaro16:50:11 | Lettera16:50:11 | Max | Min |
|---|---|---|---|---|---|---|
| 562.960EUR | +0.07% | 0 Fatturato: 0.000 |
562.510Quantità in denaro: 2,600 | 562.560Quantità in lettera: 2,600 | 562.960 | 562.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:37 | 562.960 | 0 |
| 09/01/2025 | 19:53:49 | 562.540 | 0 |
| 09/01/2025 | 16:54:00 | 562.540 | 0 |
| 09/01/2025 | 13:52:53 | 562.740 | 0 |
| 08/01/2025 | 19:50:42 | 560.630 | 0 |
| 08/01/2025 | 16:52:01 | 563.060 | 0 |
| 08/01/2025 | 13:53:56 | 562.020 | 0 |
| 08/01/2025 | 10:23:18 | 561.820 | 0 |
| 07/01/2025 | 16:55:29 | 560.420 | 0 |
| 07/01/2025 | 13:52:53 | 560.810 | 0 |
| 07/01/2025 | 10:20:53 | 559.390 | 0 |
| 06/01/2025 | 10:25:01 | 562.570 | 0 |
Tutte le quotazioni in EUR