BVT Bonus Zert MSFT 28.03.2025/ DE000VM8ME08 /
| 10/01/2025 10:23:36 | Chg. +0.270 | Volume | Bid16:41:05 | Ask16:41:05 | High | Low |
|---|---|---|---|---|---|---|
| 490.090EUR | +0.06% | 0 Turnover: 0.000 |
489.180Bid Size: 2,600 | 489.230Ask Size: 2,600 | 490.090 | 490.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:36 | 490.090 | 0 |
| 09/01/2025 | 19:55:55 | 489.820 | 0 |
| 09/01/2025 | 16:54:41 | 489.820 | 0 |
| 09/01/2025 | 13:53:20 | 489.970 | 0 |
| 08/01/2025 | 19:50:40 | 488.390 | 0 |
| 08/01/2025 | 16:51:58 | 490.240 | 0 |
| 08/01/2025 | 13:53:54 | 489.570 | 0 |
| 08/01/2025 | 10:23:16 | 489.050 | 0 |
| 07/01/2025 | 16:55:13 | 487.650 | 0 |
| 07/01/2025 | 13:52:30 | 487.900 | 0 |
| 07/01/2025 | 10:20:43 | 486.550 | 0 |
| 06/01/2025 | 10:24:33 | 489.300 | 0 |
All quotes in EUR