BVT Bonus Zert MSFT 28.03.2025/ DE000VM8MD58 /
| 10.01.2025 14:02:53 | Zm. +0,230 | Wolumen | Bid16:43:37 | Ask16:43:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 417,580EUR | +0,06% | 0 Obrót: 0.000 |
417,800Wolumen Bid: 2 600 | 417,850Wolumen Ask: 2 600 | 417,580 | 417,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 14:02:53 | 417,580 | 0 |
| 10.01.2025 | 10:32:25 | 417,480 | 0 |
| 09.01.2025 | 20:05:24 | 417,350 | 0 |
| 09.01.2025 | 17:01:53 | 417,350 | 0 |
| 09.01.2025 | 14:03:51 | 417,440 | 0 |
| 08.01.2025 | 20:02:38 | 416,210 | 0 |
| 08.01.2025 | 17:02:12 | 417,380 | 0 |
| 08.01.2025 | 14:02:38 | 417,350 | 0 |
| 08.01.2025 | 10:32:36 | 416,600 | 0 |
| 07.01.2025 | 20:02:05 | 415,150 | 0 |
| 07.01.2025 | 17:01:26 | 415,080 | 0 |
| 07.01.2025 | 14:04:08 | 414,810 | 0 |
| 07.01.2025 | 10:34:46 | 413,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR