BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ48 /
| 1/10/2025 10:22:54 AM | Chg. +0.180 | Volume | Bid4:52:12 PM | Ask4:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 457.010EUR | +0.04% | 0 Turnover: 0.000 |
457.980Bid Size: 2,600 | 458.030Ask Size: 2,600 | 457.010 | 457.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:22:54 AM | 457.010 | 0 |
| 1/9/2025 | 7:54:49 PM | 456.830 | 0 |
| 1/9/2025 | 4:55:15 PM | 456.830 | 0 |
| 1/9/2025 | 1:54:09 PM | 456.930 | 0 |
| 1/8/2025 | 7:51:46 PM | 455.780 | 0 |
| 1/8/2025 | 4:53:04 PM | 457.050 | 0 |
| 1/8/2025 | 1:55:00 PM | 456.910 | 0 |
| 1/8/2025 | 10:24:21 AM | 455.970 | 0 |
| 1/7/2025 | 4:54:44 PM | 454.260 | 0 |
| 1/7/2025 | 1:52:08 PM | 453.870 | 0 |
| 1/7/2025 | 10:20:08 AM | 452.510 | 0 |
| 1/6/2025 | 10:24:40 AM | 455.060 | 0 |
All quotes in EUR