BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ22 /
| 1/10/2025 2:05:58 PM | Chg. +0.060 | Volume | Bid4:51:56 PM | Ask4:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 421.850EUR | +0.01% | 0 Turnover: 0.000 |
423.510Bid Size: 2,600 | 423.560Ask Size: 2,600 | 421.880 | 421.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:05:58 PM | 421.850 | 0 |
| 1/10/2025 | 10:35:25 AM | 421.880 | 0 |
| 1/9/2025 | 8:05:42 PM | 421.790 | 0 |
| 1/9/2025 | 5:01:10 PM | 421.790 | 0 |
| 1/9/2025 | 2:03:08 PM | 421.780 | 0 |
| 1/8/2025 | 8:02:55 PM | 421.110 | 0 |
| 1/8/2025 | 5:02:36 PM | 421.780 | 0 |
| 1/8/2025 | 2:02:54 PM | 422.030 | 0 |
| 1/8/2025 | 10:32:55 AM | 420.960 | 0 |
| 1/7/2025 | 8:05:00 PM | 419.440 | 0 |
| 1/7/2025 | 5:04:21 PM | 419.020 | 0 |
| 1/7/2025 | 2:07:04 PM | 418.360 | 0 |
| 1/7/2025 | 10:37:48 AM | 416.940 | 0 |
All quotes in EUR