BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ22 /
| 24/01/2025 20:08:05 | Var. -2.760 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 415.970EUR | -0.66% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 416.590 | 415.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:08:05 | 415.970 | 0 |
| 24/01/2025 | 17:06:30 | 415.150 | 0 |
| 24/01/2025 | 14:05:20 | 416.590 | 0 |
| 24/01/2025 | 10:34:19 | 415.570 | 0 |
| 23/01/2025 | 20:05:06 | 418.730 | 0 |
| 23/01/2025 | 17:03:07 | 419.750 | 0 |
| 23/01/2025 | 14:03:06 | 419.180 | 0 |
| 23/01/2025 | 10:33:40 | 419.300 | 0 |
| 22/01/2025 | 20:04:49 | 418.750 | 0 |
| 22/01/2025 | 17:01:17 | 418.660 | 0 |
| 22/01/2025 | 14:03:18 | 417.960 | 0 |
| 22/01/2025 | 10:31:26 | 418.210 | 0 |
| 21/01/2025 | 20:04:13 | 417.820 | 0 |
Tutte le quotazioni in EUR