BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ14 /
| 1/10/2025 1:41:36 PM | Chg. +0.030 | Volume | Bid4:39:07 PM | Ask4:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 420.910EUR | +0.01% | 0 Turnover: 0.000 |
421.890Bid Size: 2,600 | 421.940Ask Size: 2,600 | 421.050 | 420.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:41:36 PM | 420.910 | 0 |
| 1/10/2025 | 10:12:59 AM | 421.050 | 0 |
| 1/9/2025 | 7:41:53 PM | 420.880 | 0 |
| 1/9/2025 | 4:43:51 PM | 420.880 | 0 |
| 1/9/2025 | 1:43:06 PM | 421.030 | 0 |
| 1/8/2025 | 7:41:44 PM | 420.190 | 0 |
| 1/8/2025 | 4:40:08 PM | 420.890 | 0 |
| 1/8/2025 | 1:42:15 PM | 420.920 | 0 |
| 1/8/2025 | 10:13:12 AM | 419.910 | 0 |
| 1/7/2025 | 7:45:12 PM | 418.690 | 0 |
| 1/7/2025 | 4:43:16 PM | 418.440 | 0 |
| 1/7/2025 | 1:43:13 PM | 417.590 | 0 |
| 1/7/2025 | 10:10:18 AM | 416.320 | 0 |
All quotes in EUR