BVT Bonus Zert MSFT 28.03.2025/ DE000VM8BZ14 /
| 1/10/2025 4:44:22 PM | Chg. +1.300 | Volume | Bid7:33:42 PM | Ask7:33:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 422.180EUR | +0.31% | 0 Turnover: 0.000 |
423.220Bid Size: 2,600 | 423.270Ask Size: 2,600 | 422.180 | 420.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:22 PM | 422.180 | 0 |
| 1/10/2025 | 1:41:36 PM | 420.910 | 0 |
| 1/10/2025 | 10:12:59 AM | 421.050 | 0 |
| 1/9/2025 | 7:41:53 PM | 420.880 | 0 |
| 1/9/2025 | 4:43:51 PM | 420.880 | 0 |
| 1/9/2025 | 1:43:06 PM | 421.030 | 0 |
| 1/8/2025 | 7:41:44 PM | 420.190 | 0 |
| 1/8/2025 | 4:40:08 PM | 420.890 | 0 |
| 1/8/2025 | 1:42:15 PM | 420.920 | 0 |
| 1/8/2025 | 10:13:12 AM | 419.910 | 0 |
| 1/7/2025 | 7:45:12 PM | 418.690 | 0 |
| 1/7/2025 | 4:43:16 PM | 418.440 | 0 |
| 1/7/2025 | 1:43:13 PM | 417.590 | 0 |
All quotes in EUR