BVT Bonus Zert MSFT 28.03.2025/ DE000VM8B0Q2 /
| 1/10/2025 10:32:16 AM | Chg. +0.200 | Volume | Bid12:38:29 PM | Ask12:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 498.280EUR | +0.04% | 0 Turnover: 0.000 |
498.340Bid Size: 1,100 | 498.550Ask Size: 1,100 | 498.280 | 498.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:32:16 AM | 498.280 | 0 |
| 1/9/2025 | 8:05:37 PM | 498.080 | 0 |
| 1/9/2025 | 5:01:19 PM | 498.080 | 0 |
| 1/9/2025 | 2:03:10 PM | 498.070 | 0 |
| 1/8/2025 | 8:03:58 PM | 497.200 | 0 |
| 1/8/2025 | 5:03:32 PM | 498.240 | 0 |
| 1/8/2025 | 2:03:58 PM | 498.380 | 0 |
| 1/8/2025 | 10:33:55 AM | 497.040 | 0 |
| 1/7/2025 | 8:01:55 PM | 495.440 | 0 |
| 1/7/2025 | 5:01:15 PM | 494.860 | 0 |
| 1/7/2025 | 2:03:58 PM | 494.180 | 0 |
| 1/7/2025 | 10:34:43 AM | 492.550 | 0 |
| 1/6/2025 | 8:02:23 PM | 494.070 | 0 |
All quotes in EUR