BVT Bonus Zert MSFT 27.06.2025/ DE000VG02N34 /
| 24.01.2025 19:48:51 | Zm. -2,540 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 445,130EUR | -0,57% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 448,850 | 445,130 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 19:48:51 | 445,130 | 0 |
| 24.01.2025 | 16:47:39 | 446,100 | 0 |
| 24.01.2025 | 13:48:50 | 448,850 | 0 |
| 24.01.2025 | 10:15:25 | 447,750 | 0 |
| 23.01.2025 | 19:45:21 | 447,670 | 0 |
| 23.01.2025 | 16:45:37 | 448,340 | 0 |
| 23.01.2025 | 13:41:12 | 448,360 | 0 |
| 23.01.2025 | 10:13:26 | 446,360 | 0 |
| 22.01.2025 | 19:44:50 | 448,500 | 0 |
| 22.01.2025 | 16:49:27 | 445,740 | 0 |
| 22.01.2025 | 13:48:29 | 437,490 | 0 |
| 22.01.2025 | 10:15:53 | 439,310 | 0 |
| 21.01.2025 | 19:46:51 | 428,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR