BVT Bonus Zert IBM 27.06.2025/ DE000VC53UM9 /
| 24/01/2025 20:04:59 | Chg. -0.020 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 278.900EUR | -0.01% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 279.220 | 278.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:04:59 | 278.900 | 0 |
| 24/01/2025 | 17:03:24 | 279.220 | 0 |
| 24/01/2025 | 14:02:16 | 279.060 | 0 |
| 24/01/2025 | 10:31:14 | 278.950 | 0 |
| 23/01/2025 | 20:09:48 | 278.920 | 0 |
| 23/01/2025 | 17:07:43 | 280.460 | 0 |
| 23/01/2025 | 14:07:26 | 279.530 | 0 |
| 23/01/2025 | 10:38:24 | 278.910 | 0 |
| 22/01/2025 | 20:09:36 | 278.720 | 0 |
| 22/01/2025 | 17:05:43 | 277.540 | 0 |
| 22/01/2025 | 14:07:44 | 276.920 | 0 |
| 22/01/2025 | 10:36:10 | 279.480 | 0 |
| 21/01/2025 | 20:01:09 | 278.010 | 0 |
Toutes les cotations dans EUR