BVT Bonus Zert IBM 27.06.2025/ DE000VC15JX8 /
| 1/10/2025 10:13:11 AM | Chg. +0.210 | Volume | Bid12:34:15 PM | Ask12:34:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.610EUR | +0.09% | 0 Turnover: 0.000 |
226.560Bid Size: 400 | 228.190Ask Size: 400 | 226.610 | 226.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:13:11 AM | 226.610 | 0 |
| 1/9/2025 | 7:42:32 PM | 226.400 | 0 |
| 1/9/2025 | 4:44:30 PM | 226.400 | 0 |
| 1/9/2025 | 1:43:45 PM | 226.440 | 0 |
| 1/8/2025 | 7:41:46 PM | 225.750 | 0 |
| 1/8/2025 | 4:40:09 PM | 225.810 | 0 |
| 1/8/2025 | 1:42:17 PM | 226.500 | 0 |
| 1/8/2025 | 10:13:14 AM | 225.920 | 0 |
| 1/7/2025 | 7:45:14 PM | 226.000 | 0 |
| 1/7/2025 | 4:43:19 PM | 225.760 | 0 |
| 1/7/2025 | 1:43:21 PM | 224.630 | 0 |
| 1/7/2025 | 10:10:34 AM | 224.010 | 0 |
| 1/6/2025 | 7:42:19 PM | 224.720 | 0 |
All quotes in EUR