BVT Bonus Zert GILD 28.03.2025/ DE000VC7FMH4 /
| 23/01/2025 17:02:56 | Var. -0.080 | Volume | Denaro19:09:30 | Lettera19:09:30 | Max | Min |
|---|---|---|---|---|---|---|
| 108.270EUR | -0.07% | 0 Fatturato: 0.000 |
107.980Quantità in denaro: 5,900 | 108.070Quantità in lettera: 5,900 | 108.470 | 108.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:02:56 | 108.270 | 0 |
| 23/01/2025 | 14:02:48 | 108.400 | 0 |
| 23/01/2025 | 10:33:34 | 108.470 | 0 |
| 22/01/2025 | 20:04:45 | 108.350 | 0 |
| 22/01/2025 | 17:01:01 | 107.130 | 0 |
| 22/01/2025 | 14:03:07 | 107.510 | 0 |
| 22/01/2025 | 10:31:19 | 107.680 | 0 |
| 21/01/2025 | 20:02:49 | 107.740 | 0 |
| 21/01/2025 | 17:04:42 | 108.230 | 0 |
| 21/01/2025 | 14:05:06 | 108.220 | 0 |
| 21/01/2025 | 10:31:58 | 108.060 | 0 |
| 20/01/2025 | 20:04:25 | 107.780 | 0 |
| 20/01/2025 | 17:02:34 | 107.790 | 0 |
Tutte le quotazioni in EUR