BVT Bonus Zert CSCO 28.03.2025/ DE000VC7FMU7 /
| 1/23/2025 1:54:56 PM | Chg. +0.160 | Volume | Bid4:21:32 PM | Ask4:21:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.380EUR | +0.26% | 0 Turnover: 0.000 |
61.360Bid Size: 18,000 | 61.410Ask Size: 18,000 | 61.380 | 61.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:54:56 PM | 61.380 | 0 |
| 1/23/2025 | 10:26:35 AM | 61.320 | 0 |
| 1/22/2025 | 7:56:48 PM | 61.220 | 0 |
| 1/22/2025 | 4:54:50 PM | 60.690 | 0 |
| 1/22/2025 | 1:54:59 PM | 61.020 | 0 |
| 1/22/2025 | 10:24:21 AM | 61.100 | 0 |
| 1/21/2025 | 7:54:26 PM | 60.910 | 0 |
| 1/21/2025 | 4:54:46 PM | 61.070 | 0 |
| 1/21/2025 | 1:52:28 PM | 61.410 | 0 |
| 1/21/2025 | 10:22:50 AM | 61.330 | 0 |
| 1/20/2025 | 7:55:46 PM | 61.150 | 0 |
| 1/20/2025 | 4:56:13 PM | 61.140 | 0 |
| 1/20/2025 | 1:56:35 PM | 61.440 | 0 |
All quotes in EUR