BVT Bonus Zert BA 28.03.2025/ DE000VC79JR6 /
| 10.01.2025 10:23:19 | Diff. +0.110 | Volumen | Geld21:08:10 | Brief21:08:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153.490EUR | +0.07% | 0 Umsatz: 0.000 |
154.380Geld Vol: 3'200 | 154.450Brief Vol: 3'200 | 153.490 | 153.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:19 | 153.490 | 0 |
| 09.01.2025 | 19:54:47 | 153.380 | 0 |
| 09.01.2025 | 16:54:23 | 153.380 | 0 |
| 09.01.2025 | 13:53:13 | 153.400 | 0 |
| 08.01.2025 | 19:50:35 | 153.190 | 0 |
| 08.01.2025 | 16:51:53 | 153.380 | 0 |
| 08.01.2025 | 13:53:49 | 153.660 | 0 |
| 08.01.2025 | 10:23:10 | 153.150 | 0 |
| 07.01.2025 | 16:55:08 | 152.400 | 0 |
| 07.01.2025 | 13:52:25 | 151.990 | 0 |
| 07.01.2025 | 10:20:33 | 151.520 | 0 |
| 06.01.2025 | 10:24:27 | 152.520 | 0 |
Alle Kurse in EUR