BVT Bonus Zert AMZN 26.09.2025/ DE000VC79JJ3 /
| 24/01/2025 10:31:01 | Var. -1.01 | Volume | Denaro10:35:52 | Lettera10:35:52 | Max | Min |
|---|---|---|---|---|---|---|
| 222.48EUR | -0.45% | - Fatturato: - |
222.55Quantità in denaro: 1,500 | 222.65Quantità in lettera: 1,500 | 223.29 | 222.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:31:01 | 222.48 | 0 |
| 24/01/2025 | 10:01:27 | 222.42 | 0 |
| 24/01/2025 | 09:31:30 | 222.41 | 0 |
| 24/01/2025 | 09:14:32 | 222.54 | 0 |
| 24/01/2025 | 09:00:50 | 223.27 | 0 |
| 24/01/2025 | 08:31:16 | 223.24 | 0 |
| 24/01/2025 | 08:01:27 | 223.29 | 0 |
| 23/01/2025 | 21:30:07 | 223.49 | 0 |
| 23/01/2025 | 21:00:07 | 223.26 | 0 |
| 23/01/2025 | 20:30:06 | 223.11 | 0 |
| 23/01/2025 | 20:00:07 | 223.02 | 0 |
| 23/01/2025 | 19:30:10 | 222.93 | 0 |
| 23/01/2025 | 19:00:14 | 222.67 | 0 |
Tutte le quotazioni in EUR