BVT Bonus Zert ADBE 28.03.2025/ DE000VD4RTP3 /
| 1/24/2025 7:59:19 PM | Chg. -2.970 | Volume | Bid9:36:22 PM | Ask9:36:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 523.090EUR | -0.56% | 0 Turnover: 0.000 |
522.920Bid Size: 1,600 | 523.430Ask Size: 1,600 | 528.890 | 523.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:59:19 PM | 523.090 | 0 |
| 1/24/2025 | 4:55:43 PM | 528.890 | 0 |
| 1/24/2025 | 1:56:34 PM | 525.960 | 0 |
| 1/24/2025 | 10:26:25 AM | 523.680 | 0 |
| 1/23/2025 | 7:52:15 PM | 526.060 | 0 |
| 1/23/2025 | 4:54:57 PM | 524.830 | 0 |
| 1/23/2025 | 1:52:08 PM | 526.340 | 0 |
| 1/23/2025 | 10:22:55 AM | 526.780 | 0 |
| 1/22/2025 | 7:53:20 PM | 527.890 | 0 |
| 1/22/2025 | 4:51:30 PM | 526.800 | 0 |
| 1/22/2025 | 1:51:37 PM | 525.950 | 0 |
| 1/22/2025 | 10:21:12 AM | 526.550 | 0 |
| 1/21/2025 | 7:59:08 PM | 527.000 | 0 |
All quotes in EUR