BVT Bonus Zert AAPL 28.03.2025/ DE000VD8A1E6 /
| 23/01/2025 20:08:49 | Var. -0.140 | Volume | Denaro21:54:49 | Lettera21:54:49 | Max | Min |
|---|---|---|---|---|---|---|
| 255.760EUR | -0.05% | 0 Fatturato: 0.000 |
255.930Quantità in denaro: 7,400 | 256.150Quantità in lettera: 7,400 | 256.670 | 255.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:08:49 | 255.760 | 0 |
| 23/01/2025 | 17:06:44 | 256.670 | 0 |
| 23/01/2025 | 14:06:27 | 256.400 | 0 |
| 23/01/2025 | 10:37:24 | 256.190 | 0 |
| 22/01/2025 | 20:08:37 | 255.900 | 0 |
| 22/01/2025 | 17:04:44 | 256.000 | 0 |
| 22/01/2025 | 14:06:46 | 255.410 | 0 |
| 22/01/2025 | 10:35:11 | 255.660 | 0 |
| 21/01/2025 | 20:01:07 | 254.740 | 0 |
| 21/01/2025 | 17:03:02 | 255.430 | 0 |
| 21/01/2025 | 14:03:24 | 257.200 | 0 |
| 21/01/2025 | 10:30:16 | 257.320 | 0 |
| 20/01/2025 | 20:06:15 | 256.620 | 0 |
Tutte le quotazioni in EUR