BVT Bonus Zert AAPL 28.03.2025/ DE000VD4RRJ0 /
| 23.01.2025 19:52:12 | Zm. -0,110 | Wolumen | Bid21:59:32 | Ask21:59:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 199,530EUR | -0,06% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 200,210 | 199,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 19:52:12 | 199,530 | 0 |
| 23.01.2025 | 16:54:50 | 200,210 | 0 |
| 23.01.2025 | 13:52:02 | 199,980 | 0 |
| 23.01.2025 | 10:22:53 | 199,900 | 0 |
| 22.01.2025 | 19:53:16 | 199,640 | 0 |
| 22.01.2025 | 16:51:26 | 199,640 | 0 |
| 22.01.2025 | 13:51:35 | 199,300 | 0 |
| 22.01.2025 | 10:21:05 | 199,460 | 0 |
| 21.01.2025 | 19:58:05 | 199,250 | 0 |
| 21.01.2025 | 16:58:13 | 199,800 | 0 |
| 21.01.2025 | 13:55:52 | 200,940 | 0 |
| 21.01.2025 | 10:26:16 | 200,730 | 0 |
| 20.01.2025 | 19:52:10 | 199,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR