BVT Bonus Zert AAPL 28.03.2025/ DE000VM8ME24 /
| 1/23/2025 5:03:01 PM | Chg. +0.500 | Volume | Bid6:39:21 PM | Ask6:39:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.560EUR | +0.26% | 0 Turnover: 0.000 |
189.980Bid Size: 7,400 | 190.200Ask Size: 7,400 | 190.560 | 190.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:03:01 PM | 190.560 | 0 |
| 1/23/2025 | 2:02:56 PM | 190.320 | 0 |
| 1/23/2025 | 10:33:36 AM | 190.350 | 0 |
| 1/22/2025 | 8:04:46 PM | 190.060 | 0 |
| 1/22/2025 | 5:01:10 PM | 188.350 | 0 |
| 1/22/2025 | 2:03:14 PM | 189.700 | 0 |
| 1/22/2025 | 10:31:21 AM | 189.820 | 0 |
| 1/21/2025 | 8:03:27 PM | 189.650 | 0 |
| 1/21/2025 | 5:05:20 PM | 190.140 | 0 |
| 1/21/2025 | 2:05:44 PM | 191.180 | 0 |
| 1/21/2025 | 10:32:36 AM | 191.190 | 0 |
| 1/20/2025 | 8:04:27 PM | 190.370 | 0 |
| 1/20/2025 | 5:02:36 PM | 190.370 | 0 |
All quotes in EUR