BVT Bonus Zert AAPL 28.03.2025/ DE000VM8B530 /
| 23/01/2025 19:52:58 | Var. -0.090 | Volume | Denaro21:55:03 | Lettera21:55:03 | Max | Min |
|---|---|---|---|---|---|---|
| 208.790EUR | -0.04% | 0 Fatturato: 0.000 |
208.930Quantità in denaro: 7,400 | 209.150Quantità in lettera: 7,400 | 209.550 | 208.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:52:58 | 208.790 | 0 |
| 23/01/2025 | 16:55:21 | 209.550 | 0 |
| 23/01/2025 | 13:52:04 | 209.270 | 0 |
| 23/01/2025 | 10:23:43 | 209.120 | 0 |
| 22/01/2025 | 19:53:58 | 208.880 | 0 |
| 22/01/2025 | 16:51:59 | 208.900 | 0 |
| 22/01/2025 | 13:52:08 | 208.490 | 0 |
| 22/01/2025 | 10:21:32 | 208.660 | 0 |
| 21/01/2025 | 19:54:20 | 208.210 | 0 |
| 21/01/2025 | 16:54:30 | 208.800 | 0 |
| 21/01/2025 | 13:52:14 | 210.210 | 0 |
| 21/01/2025 | 10:22:33 | 209.990 | 0 |
| 20/01/2025 | 19:52:58 | 209.270 | 0 |
Tutte le quotazioni in EUR