BVT Aktienanleihe SQU 30.12.2025/ DE000VC9HR34 /
| 1/24/2025 9:30:03 PM | Chg. -0.56 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.60EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.38 | 100.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:03 PM | 100.60 | 0 |
| 1/24/2025 | 9:00:10 PM | 100.63 | 0 |
| 1/24/2025 | 8:30:10 PM | 100.64 | 0 |
| 1/24/2025 | 8:00:09 PM | 100.59 | 0 |
| 1/24/2025 | 7:30:10 PM | 100.61 | 0 |
| 1/24/2025 | 7:00:10 PM | 100.58 | 0 |
| 1/24/2025 | 6:30:04 PM | 100.63 | 0 |
| 1/24/2025 | 6:00:04 PM | 100.36 | 0 |
| 1/24/2025 | 5:00:16 PM | 100.25 | 0 |
| 1/24/2025 | 4:30:42 PM | 100.24 | 0 |
| 1/24/2025 | 4:00:23 PM | 100.35 | 0 |
| 1/24/2025 | 3:30:50 PM | 100.61 | 0 |
| 1/24/2025 | 3:00:24 PM | 100.73 | 0 |
All quotes in EUR