BVT Aktienanleihe SQU 30.12.2025/ DE000VC9HRX2 /
| 1/24/2025 7:54:22 PM | Chg. -0.430 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.500 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:22 PM | 100.150 | 0 |
| 1/24/2025 | 4:50:45 PM | 100.000 | 0 |
| 1/24/2025 | 1:51:38 PM | 100.460 | 0 |
| 1/24/2025 | 10:21:28 AM | 100.500 | 0 |
| 1/23/2025 | 7:51:53 PM | 100.580 | 0 |
| 1/23/2025 | 4:54:16 PM | 100.510 | 0 |
| 1/23/2025 | 1:51:07 PM | 100.520 | 0 |
| 1/23/2025 | 10:22:39 AM | 100.490 | 0 |
| 1/22/2025 | 7:52:53 PM | 100.410 | 0 |
| 1/22/2025 | 4:50:58 PM | 100.290 | 0 |
| 1/22/2025 | 1:51:05 PM | 100.440 | 0 |
| 1/22/2025 | 10:20:31 AM | 100.500 | 0 |
| 1/21/2025 | 7:54:12 PM | 100.430 | 0 |
All quotes in EUR