BVT Aktienanleihe SQU 30.12.2025/ DE000VC9HSA8 /
| 1/24/2025 7:54:47 PM | Chg. -0.630 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.120 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:47 PM | 100.560 | 0 |
| 1/24/2025 | 4:51:02 PM | 100.330 | 0 |
| 1/24/2025 | 1:52:02 PM | 101.070 | 0 |
| 1/24/2025 | 10:22:00 AM | 101.120 | 0 |
| 1/23/2025 | 7:56:30 PM | 101.190 | 0 |
| 1/23/2025 | 4:58:54 PM | 101.080 | 0 |
| 1/23/2025 | 1:55:38 PM | 101.110 | 0 |
| 1/23/2025 | 10:27:16 AM | 100.990 | 0 |
| 1/22/2025 | 7:57:29 PM | 100.740 | 0 |
| 1/22/2025 | 4:55:31 PM | 100.570 | 0 |
| 1/22/2025 | 1:55:40 PM | 100.840 | 0 |
| 1/22/2025 | 10:25:03 AM | 100.840 | 0 |
| 1/21/2025 | 7:54:28 PM | 100.810 | 0 |
All quotes in EUR