BVT Aktienanleihe SQU 30.12.2025/ DE000VC9HR18 /
| 1/10/2025 10:32:22 AM | Chg. -0.610 | Volume | Bid12:38:26 PM | Ask12:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.930EUR | -0.61% | 0 Turnover: 0.000 |
99.130Bid Size: 500,000 | 99.630Ask Size: 500,000 | 98.930 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:32:22 AM | 98.930 | 0 |
| 1/9/2025 | 8:06:56 PM | 99.540 | 0 |
| 1/9/2025 | 5:01:39 PM | 99.100 | 0 |
| 1/9/2025 | 2:03:37 PM | 98.930 | 0 |
| 1/9/2025 | 10:32:40 AM | 98.490 | 0 |
| 1/8/2025 | 8:06:18 PM | 98.850 | 0 |
| 1/8/2025 | 5:05:52 PM | 99.000 | 0 |
| 1/8/2025 | 2:06:18 PM | 98.550 | 0 |
| 1/8/2025 | 10:36:14 AM | 99.140 | 0 |
| 1/7/2025 | 8:02:01 PM | 99.670 | 0 |
| 1/7/2025 | 5:01:21 PM | 99.700 | 0 |
| 1/7/2025 | 2:04:03 PM | 99.950 | 0 |
| 1/7/2025 | 10:34:50 AM | 99.960 | 0 |
All quotes in EUR