BVT Aktienanleihe SQU 30.12.2025/ DE000VC5ML37 /
| 1/10/2025 1:41:58 PM | Chg. -0.270 | Volume | Bid1:41:58 PM | Ask1:41:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.060EUR | -0.29% | 0 Turnover: 0.000 |
93.060Bid Size: 500,000 | 94.170Ask Size: 500,000 | 93.060 | 92.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:41:58 PM | 93.060 | 0 |
| 1/10/2025 | 10:13:31 AM | 92.910 | 0 |
| 1/9/2025 | 7:43:55 PM | 93.330 | 0 |
| 1/9/2025 | 4:45:52 PM | 93.210 | 0 |
| 1/9/2025 | 1:45:07 PM | 92.980 | 0 |
| 1/9/2025 | 10:14:51 AM | 92.390 | 0 |
| 1/8/2025 | 7:41:49 PM | 92.770 | 0 |
| 1/8/2025 | 4:40:13 PM | 92.780 | 0 |
| 1/8/2025 | 1:42:20 PM | 92.360 | 0 |
| 1/8/2025 | 10:13:17 AM | 93.350 | 0 |
| 1/7/2025 | 7:45:19 PM | 94.250 | 0 |
| 1/7/2025 | 4:43:29 PM | 94.430 | 0 |
| 1/7/2025 | 1:43:37 PM | 95.130 | 0 |
All quotes in EUR