BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK61 /
| 1/10/2025 10:23:02 AM | Chg. -0.420 | Volume | Bid1:20:37 PM | Ask1:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.900EUR | -0.44% | 0 Turnover: 0.000 |
96.240Bid Size: 500,000 | 96.740Ask Size: 500,000 | 95.900 | 95.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:23:02 AM | 95.900 | 0 |
| 1/9/2025 | 7:57:27 PM | 96.320 | 0 |
| 1/9/2025 | 4:57:54 PM | 96.260 | 0 |
| 1/9/2025 | 1:56:47 PM | 96.040 | 0 |
| 1/9/2025 | 10:28:37 AM | 95.650 | 0 |
| 1/8/2025 | 7:54:25 PM | 96.000 | 0 |
| 1/8/2025 | 4:55:43 PM | 96.120 | 0 |
| 1/8/2025 | 1:57:39 PM | 95.640 | 0 |
| 1/8/2025 | 10:27:00 AM | 96.260 | 0 |
| 1/7/2025 | 4:54:51 PM | 96.860 | 0 |
| 1/7/2025 | 1:52:14 PM | 97.570 | 0 |
| 1/7/2025 | 10:20:15 AM | 97.210 | 0 |
| 1/6/2025 | 10:25:33 AM | 95.390 | 0 |
All quotes in EUR