BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK79 /
| 1/10/2025 1:41:27 PM | Chg. -0.330 | Volume | Bid1:41:27 PM | Ask1:41:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.330EUR | -0.36% | 0 Turnover: 0.000 |
91.330Bid Size: 500,000 | 92.570Ask Size: 500,000 | 91.330 | 91.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:41:27 PM | 91.330 | 0 |
| 1/10/2025 | 10:12:54 AM | 91.140 | 0 |
| 1/9/2025 | 7:42:24 PM | 91.660 | 0 |
| 1/9/2025 | 4:42:58 PM | 91.460 | 0 |
| 1/9/2025 | 1:42:24 PM | 91.100 | 0 |
| 1/9/2025 | 10:12:04 AM | 90.600 | 0 |
| 1/8/2025 | 7:45:12 PM | 91.010 | 0 |
| 1/8/2025 | 4:43:35 PM | 91.070 | 0 |
| 1/8/2025 | 1:45:43 PM | 90.510 | 0 |
| 1/8/2025 | 10:16:41 AM | 91.640 | 0 |
| 1/7/2025 | 7:45:07 PM | 92.540 | 0 |
| 1/7/2025 | 4:43:08 PM | 92.750 | 0 |
| 1/7/2025 | 1:43:05 PM | 93.470 | 0 |
All quotes in EUR