BVT Aktienanleihe SQU 30.12.2025/ DE000VC5MK46 /
| 1/9/2025 7:54:24 PM | Chg. +0.320 | Volume | Bid8:52:21 AM | Ask8:52:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.710EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.710 | 96.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:54:24 PM | 96.710 | 0 |
| 1/9/2025 | 4:54:06 PM | 96.590 | 0 |
| 1/9/2025 | 1:52:59 PM | 96.420 | 0 |
| 1/9/2025 | 10:24:51 AM | 96.010 | 0 |
| 1/8/2025 | 7:50:47 PM | 96.390 | 0 |
| 1/8/2025 | 4:52:12 PM | 96.490 | 0 |
| 1/8/2025 | 1:54:01 PM | 96.100 | 0 |
| 1/8/2025 | 10:23:23 AM | 96.640 | 0 |
| 1/7/2025 | 4:57:37 PM | 97.160 | 0 |
| 1/7/2025 | 1:55:01 PM | 97.790 | 0 |
| 1/7/2025 | 10:23:00 AM | 97.430 | 0 |
| 1/6/2025 | 10:27:15 AM | 95.790 | 0 |
All quotes in EUR