BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7S8 /
| 24/01/2025 19:58:46 | Chg. -0.630 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 96.510EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.190 | 96.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:58:46 | 96.510 | 0 |
| 24/01/2025 | 16:55:10 | 96.200 | 0 |
| 24/01/2025 | 13:56:02 | 97.140 | 0 |
| 24/01/2025 | 10:25:51 | 97.190 | 0 |
| 23/01/2025 | 19:52:14 | 97.140 | 0 |
| 23/01/2025 | 16:54:53 | 97.010 | 0 |
| 23/01/2025 | 13:52:05 | 97.040 | 0 |
| 23/01/2025 | 10:22:54 | 96.920 | 0 |
| 22/01/2025 | 19:53:18 | 96.620 | 0 |
| 22/01/2025 | 16:51:28 | 96.420 | 0 |
| 22/01/2025 | 13:51:36 | 96.700 | 0 |
| 22/01/2025 | 10:21:09 | 96.730 | 0 |
| 21/01/2025 | 19:58:36 | 96.830 | 0 |
All quotes in EUR