BVT Aktienanleihe SQU 27.06.2025/ DE000VD64383 /
| 10.01.2025 14:03:13 | Zm. -0,390 | Wolumen | Bid16:55:37 | Ask16:55:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,460EUR | -0,39% | 0 Obrót: 0.000 |
98,090Wolumen Bid: 500 000 | 98,590Wolumen Ask: 500 000 | 98,460 | 98,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 14:03:13 | 98,460 | 0 |
| 10.01.2025 | 10:32:41 | 98,420 | 0 |
| 09.01.2025 | 20:07:14 | 98,850 | 0 |
| 09.01.2025 | 17:03:31 | 98,590 | 0 |
| 09.01.2025 | 14:05:31 | 98,420 | 0 |
| 09.01.2025 | 10:34:40 | 98,190 | 0 |
| 08.01.2025 | 20:02:42 | 98,330 | 0 |
| 08.01.2025 | 17:02:20 | 98,380 | 0 |
| 08.01.2025 | 14:02:42 | 98,220 | 0 |
| 08.01.2025 | 10:32:40 | 98,440 | 0 |
| 07.01.2025 | 20:02:09 | 98,810 | 0 |
| 07.01.2025 | 17:01:35 | 98,830 | 0 |
| 07.01.2025 | 14:04:12 | 98,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR