BVT Aktienanleihe SQU 27.06.2025/ DE000VD644A6 /
| 24/01/2025 19:44:31 | Var. -0.420 | Volume | Denaro21:57:15 | Lettera21:57:15 | Max | Min |
|---|---|---|---|---|---|---|
| 96.930EUR | -0.43% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.390 | 96.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:44:31 | 96.930 | 0 |
| 24/01/2025 | 16:43:24 | 96.690 | 0 |
| 24/01/2025 | 13:45:11 | 97.340 | 0 |
| 24/01/2025 | 10:11:05 | 97.390 | 0 |
| 23/01/2025 | 19:45:09 | 97.350 | 0 |
| 23/01/2025 | 16:45:13 | 97.240 | 0 |
| 23/01/2025 | 13:40:36 | 97.280 | 0 |
| 23/01/2025 | 10:12:30 | 97.290 | 0 |
| 22/01/2025 | 19:40:31 | 96.930 | 0 |
| 22/01/2025 | 16:45:31 | 96.830 | 0 |
| 22/01/2025 | 13:44:11 | 97.040 | 0 |
| 22/01/2025 | 10:11:34 | 97.030 | 0 |
| 21/01/2025 | 19:42:37 | 96.930 | 0 |
Tutte le quotazioni in EUR