BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TBS8 /
| 1/10/2025 10:35:08 AM | Chg. -1.830 | Volume | Bid1:46:41 PM | Ask1:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.370EUR | -2.05% | 0 Turnover: 0.000 |
87.790Bid Size: 500,000 | 89.550Ask Size: 500,000 | 87.370 | 87.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:35:08 AM | 87.370 | 0 |
| 1/9/2025 | 8:05:39 PM | 89.200 | 0 |
| 1/9/2025 | 5:01:10 PM | 88.080 | 0 |
| 1/9/2025 | 2:03:07 PM | 87.490 | 0 |
| 1/9/2025 | 10:32:17 AM | 86.320 | 0 |
| 1/8/2025 | 8:02:54 PM | 87.140 | 0 |
| 1/8/2025 | 5:02:35 PM | 87.460 | 0 |
| 1/8/2025 | 2:02:54 PM | 86.570 | 0 |
| 1/8/2025 | 10:32:54 AM | 87.910 | 0 |
| 1/7/2025 | 8:04:45 PM | 89.060 | 0 |
| 1/7/2025 | 5:04:05 PM | 89.060 | 0 |
| 1/7/2025 | 2:06:48 PM | 89.860 | 0 |
| 1/7/2025 | 10:37:32 AM | 89.280 | 0 |
All quotes in EUR