BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPB8 /
| 1/9/2025 7:54:25 PM | Chg. +0.740 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.770EUR | +0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.770 | 93.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:54:25 PM | 94.770 | 0 |
| 1/9/2025 | 4:54:07 PM | 94.680 | 0 |
| 1/9/2025 | 1:53:00 PM | 94.230 | 0 |
| 1/9/2025 | 10:24:51 AM | 93.460 | 0 |
| 1/8/2025 | 7:50:47 PM | 94.030 | 0 |
| 1/8/2025 | 4:52:13 PM | 94.190 | 0 |
| 1/8/2025 | 1:54:01 PM | 93.590 | 0 |
| 1/8/2025 | 10:23:24 AM | 94.630 | 0 |
| 1/7/2025 | 4:57:57 PM | 95.430 | 0 |
| 1/7/2025 | 1:55:21 PM | 96.310 | 0 |
| 1/7/2025 | 10:23:21 AM | 95.610 | 0 |
| 1/6/2025 | 10:27:33 AM | 92.900 | 0 |
All quotes in EUR