BVT Aktienanleihe SQU 26.09.2025/ DE000VC5LS23 /
| 1/10/2025 10:13:42 AM | Chg. -0.370 | Volume | Bid12:57:16 PM | Ask12:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.880EUR | -0.40% | 0 Turnover: 0.000 |
93.100Bid Size: 500,000 | 93.200Ask Size: 500,000 | 92.880 | 92.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:13:42 AM | 92.880 | 0 |
| 1/9/2025 | 7:44:41 PM | 93.250 | 0 |
| 1/9/2025 | 4:46:39 PM | 93.150 | 0 |
| 1/9/2025 | 1:45:55 PM | 92.930 | 0 |
| 1/9/2025 | 10:15:37 AM | 92.520 | 0 |
| 1/8/2025 | 7:41:51 PM | 92.640 | 0 |
| 1/8/2025 | 4:40:15 PM | 92.700 | 0 |
| 1/8/2025 | 1:42:22 PM | 92.400 | 0 |
| 1/8/2025 | 10:13:19 AM | 93.180 | 0 |
| 1/7/2025 | 7:45:23 PM | 94.100 | 0 |
| 1/7/2025 | 4:43:30 PM | 94.230 | 0 |
| 1/7/2025 | 1:43:42 PM | 94.480 | 0 |
| 1/7/2025 | 10:11:06 AM | 94.230 | 0 |
All quotes in EUR