BVT Aktienanleihe SQU 26.09.2025/ DE000VD82LR4 /
| 1/10/2025 4:44:05 PM | Chg. -0.950 | Volume | Bid5:53:15 PM | Ask5:53:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | -0.98% | 0 Turnover: 0.000 |
96.150Bid Size: 50,000 | 97.060Ask Size: 50,000 | 96.770 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:05 PM | 95.960 | 0 |
| 1/10/2025 | 1:41:20 PM | 96.770 | 0 |
| 1/10/2025 | 10:12:42 AM | 96.610 | 0 |
| 1/9/2025 | 7:40:59 PM | 96.910 | 0 |
| 1/9/2025 | 4:42:43 PM | 96.840 | 0 |
| 1/9/2025 | 1:41:53 PM | 96.460 | 0 |
| 1/9/2025 | 10:11:45 AM | 96.180 | 0 |
| 1/8/2025 | 7:42:40 PM | 96.560 | 0 |
| 1/8/2025 | 4:41:03 PM | 96.530 | 0 |
| 1/8/2025 | 1:43:07 PM | 96.340 | 0 |
| 1/8/2025 | 10:14:07 AM | 97.030 | 0 |
| 1/7/2025 | 7:45:01 PM | 97.750 | 0 |
| 1/7/2025 | 4:43:02 PM | 97.860 | 0 |
All quotes in EUR