BVT Aktienanleihe SQU 26.09.2025/ DE000VD82KE4 /
| 1/9/2025 7:41:58 PM | Chg. +0.450 | Volume | Bid8:21:01 AM | Ask8:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.350EUR | +0.47% | 0 Turnover: 0.000 |
96.740Bid Size: 50,000 | 97.350Ask Size: 50,000 | 96.350 | 95.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:41:58 PM | 96.350 | 0 |
| 1/9/2025 | 4:43:56 PM | 96.210 | 0 |
| 1/9/2025 | 1:43:11 PM | 95.800 | 0 |
| 1/9/2025 | 10:12:57 AM | 95.500 | 0 |
| 1/8/2025 | 7:41:44 PM | 95.900 | 0 |
| 1/8/2025 | 4:40:08 PM | 95.910 | 0 |
| 1/8/2025 | 1:42:15 PM | 95.640 | 0 |
| 1/8/2025 | 10:13:12 AM | 96.420 | 0 |
| 1/7/2025 | 7:45:13 PM | 97.190 | 0 |
| 1/7/2025 | 4:43:16 PM | 97.320 | 0 |
| 1/7/2025 | 1:43:16 PM | 97.800 | 0 |
| 1/7/2025 | 10:10:19 AM | 97.480 | 0 |
| 1/6/2025 | 7:42:17 PM | 96.630 | 0 |
All quotes in EUR