BVT Aktienanleihe SQU 26.09.2025/ DE000VD82KA2 /
| 1/24/2025 7:54:46 PM | Chg. -0.290 | Volume | Bid9:43:18 PM | Ask9:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.670 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:46 PM | 99.460 | 0 |
| 1/24/2025 | 4:51:02 PM | 99.360 | 0 |
| 1/24/2025 | 1:52:02 PM | 99.660 | 0 |
| 1/24/2025 | 10:22:00 AM | 99.670 | 0 |
| 1/23/2025 | 7:56:18 PM | 99.750 | 0 |
| 1/23/2025 | 4:58:42 PM | 99.720 | 0 |
| 1/23/2025 | 1:55:26 PM | 99.710 | 0 |
| 1/23/2025 | 10:27:04 AM | 99.670 | 0 |
| 1/22/2025 | 7:57:17 PM | 99.580 | 0 |
| 1/22/2025 | 4:55:20 PM | 99.520 | 0 |
| 1/22/2025 | 1:55:29 PM | 99.630 | 0 |
| 1/22/2025 | 10:24:51 AM | 99.640 | 0 |
| 1/21/2025 | 7:54:27 PM | 99.740 | 0 |
All quotes in EUR