BVT Aktienanleihe SQU 26.09.2025/ DE000VD82J02 /
| 1/9/2025 7:53:45 PM | Chg. +0.320 | Volume | Bid8:19:49 AM | Ask8:19:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.250EUR | +0.33% | 0 Turnover: 0.000 |
97.620Bid Size: 50,000 | 98.230Ask Size: 50,000 | 97.250 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:53:45 PM | 97.250 | 0 |
| 1/9/2025 | 4:53:59 PM | 97.230 | 0 |
| 1/9/2025 | 1:52:53 PM | 96.960 | 0 |
| 1/9/2025 | 10:24:45 AM | 96.510 | 0 |
| 1/8/2025 | 7:50:41 PM | 96.930 | 0 |
| 1/8/2025 | 4:51:57 PM | 97.020 | 0 |
| 1/8/2025 | 1:53:55 PM | 96.680 | 0 |
| 1/8/2025 | 10:23:18 AM | 97.450 | 0 |
| 1/7/2025 | 4:55:15 PM | 98.030 | 0 |
| 1/7/2025 | 1:52:39 PM | 98.590 | 0 |
| 1/7/2025 | 10:20:37 AM | 98.230 | 0 |
| 1/6/2025 | 10:24:47 AM | 96.780 | 0 |
All quotes in EUR