BVT Aktienanleihe SND 26.09.2025/ DE000VC2MKA0 /
| 23/01/2025 19:51:58 | Var. +0.020 | Volume | Denaro08:37:49 | Lettera08:38:46 | Max | Min |
|---|---|---|---|---|---|---|
| 102.740EUR | +0.02% | 0 Fatturato: 0.000 |
102.860Quantità in denaro: 50,000 | 103.270Quantità in lettera: 50,000 | 102.740 | 102.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:51:58 | 102.740 | 0 |
| 23/01/2025 | 16:54:22 | 102.550 | 0 |
| 23/01/2025 | 13:51:16 | 102.430 | 0 |
| 23/01/2025 | 10:22:44 | 102.220 | 0 |
| 22/01/2025 | 19:52:59 | 102.720 | 0 |
| 22/01/2025 | 16:51:04 | 102.420 | 0 |
| 22/01/2025 | 13:51:11 | 102.690 | 0 |
| 22/01/2025 | 10:20:38 | 102.570 | 0 |
| 21/01/2025 | 19:54:18 | 101.740 | 0 |
| 21/01/2025 | 16:54:27 | 101.560 | 0 |
| 21/01/2025 | 13:52:11 | 101.530 | 0 |
| 21/01/2025 | 10:22:30 | 101.280 | 0 |
| 20/01/2025 | 19:54:49 | 101.350 | 0 |
Tutte le quotazioni in EUR