BVT Aktienanleihe SMCI 09.09.2025/ DE000VC1YLP3 /
| 1/23/2025 1:51:50 PM | Chg. -1.590 | Volume | Bid2:22:41 PM | Ask2:22:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.690EUR | -2.23% | 0 Turnover: 0.000 |
69.730Bid Size: 50,000 | 70.110Ask Size: 0 | 69.690 | 69.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:51:50 PM | 69.690 | 0 |
| 1/23/2025 | 10:22:51 AM | 69.670 | 0 |
| 1/22/2025 | 7:53:10 PM | 71.280 | 0 |
| 1/22/2025 | 4:51:20 PM | 71.090 | 0 |
| 1/22/2025 | 1:51:33 PM | 70.940 | 0 |
| 1/22/2025 | 10:20:59 AM | 71.390 | 0 |
| 1/21/2025 | 7:57:14 PM | 70.730 | 0 |
| 1/21/2025 | 4:57:23 PM | 69.030 | 0 |
| 1/21/2025 | 1:55:01 PM | 68.370 | 0 |
| 1/21/2025 | 10:25:25 AM | 68.330 | 0 |
| 1/20/2025 | 7:52:08 PM | 68.380 | 0 |
| 1/20/2025 | 4:52:23 PM | 68.480 | 0 |
| 1/20/2025 | 1:52:44 PM | 67.960 | 0 |
All quotes in EUR