BVT Aktienanleihe RWE 28.03.2025/ DE000VD1TYB5 /
| 24/01/2025 19:54:23 | Chg. -0.750 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 78.780EUR | -0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.090 | 78.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:23 | 78.780 | 0 |
| 24/01/2025 | 16:50:45 | 78.480 | 0 |
| 24/01/2025 | 13:51:39 | 78.970 | 0 |
| 24/01/2025 | 10:21:29 | 79.090 | 0 |
| 23/01/2025 | 19:51:54 | 79.530 | 0 |
| 23/01/2025 | 16:54:17 | 79.220 | 0 |
| 23/01/2025 | 13:51:09 | 79.170 | 0 |
| 23/01/2025 | 10:22:40 | 79.060 | 0 |
| 22/01/2025 | 19:52:54 | 79.110 | 0 |
| 22/01/2025 | 16:50:59 | 79.090 | 0 |
| 22/01/2025 | 13:51:06 | 79.730 | 0 |
| 22/01/2025 | 10:20:33 | 80.530 | 0 |
| 21/01/2025 | 19:54:13 | 80.840 | 0 |
All quotes in EUR