BVT Aktienanleihe PHI1 26.09.2025/ DE000VD9DLV7 /
| 1/23/2025 8:04:43 PM | Chg. +0.330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.850EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.850 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:43 PM | 97.850 | 0 |
| 1/23/2025 | 5:02:38 PM | 97.540 | 0 |
| 1/23/2025 | 2:02:24 PM | 97.710 | 0 |
| 1/23/2025 | 10:33:19 AM | 97.480 | 0 |
| 1/22/2025 | 8:04:32 PM | 97.520 | 0 |
| 1/22/2025 | 5:00:38 PM | 97.680 | 0 |
| 1/22/2025 | 2:02:44 PM | 98.140 | 0 |
| 1/22/2025 | 10:31:06 AM | 98.080 | 0 |
| 1/21/2025 | 8:01:11 PM | 97.760 | 0 |
| 1/21/2025 | 5:02:59 PM | 97.600 | 0 |
| 1/21/2025 | 2:03:28 PM | 97.370 | 0 |
| 1/21/2025 | 10:30:20 AM | 97.390 | 0 |
| 1/20/2025 | 8:05:01 PM | 97.360 | 0 |
All quotes in EUR