BVT Aktienanleihe NVDA 30.12.2025/ DE000VC7REG8 /
| 1/24/2025 1:45:51 PM | Chg. +0.100 | Volume | Bid3:44:59 PM | Ask3:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.10% | 0 Turnover: 0.000 |
100.080Bid Size: 500,000 | 100.580Ask Size: 500,000 | 100.180 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:51 PM | 100.160 | 0 |
| 1/24/2025 | 10:12:24 AM | 100.180 | 0 |
| 1/23/2025 | 7:45:13 PM | 100.060 | 0 |
| 1/23/2025 | 4:45:15 PM | 99.980 | 0 |
| 1/23/2025 | 1:40:44 PM | 99.480 | 0 |
| 1/23/2025 | 10:12:37 AM | 99.560 | 0 |
| 1/22/2025 | 7:41:51 PM | 100.500 | 0 |
| 1/22/2025 | 4:46:28 PM | 100.450 | 0 |
| 1/22/2025 | 1:45:30 PM | 100.280 | 0 |
| 1/22/2025 | 10:12:55 AM | 100.060 | 0 |
| 1/21/2025 | 7:43:56 PM | 99.140 | 0 |
| 1/21/2025 | 4:45:37 PM | 98.520 | 0 |
| 1/21/2025 | 1:42:58 PM | 98.380 | 0 |
All quotes in EUR