BVT Aktienanleihe NVDA 28.07.2025/ DE000VC0DJU3 /
| 1/9/2025 7:44:20 PM | Chg. -0.100 | Volume | Bid8:23:30 AM | Ask8:23:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.10% | 0 Turnover: 0.000 |
100.039Bid Size: 10,000 | 101.053Ask Size: 10,000 | 100.440 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:44:20 PM | 100.440 | 0 |
| 1/9/2025 | 4:46:17 PM | 100.440 | 0 |
| 1/9/2025 | 1:45:33 PM | 100.430 | 0 |
| 1/9/2025 | 10:15:15 AM | 100.360 | 0 |
| 1/8/2025 | 7:41:50 PM | 100.540 | 0 |
| 1/8/2025 | 4:40:14 PM | 100.540 | 0 |
| 1/8/2025 | 1:42:21 PM | 100.470 | 0 |
| 1/8/2025 | 10:13:18 AM | 100.670 | 0 |
| 1/7/2025 | 7:45:22 PM | 100.660 | 0 |
| 1/7/2025 | 4:43:30 PM | 100.610 | 0 |
| 1/7/2025 | 1:43:40 PM | 101.570 | 0 |
| 1/7/2025 | 10:11:02 AM | 101.390 | 0 |
| 1/6/2025 | 7:42:23 PM | 101.460 | 0 |
All quotes in EUR