BVT Aktienanleihe NVDA 28.03.2025/ DE000VD0TKB6 /
| 1/24/2025 10:25:15 AM | Chg. -0.020 | Volume | Bid10:31:00 AM | Ask10:31:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.02% | 0 Turnover: 0.000 |
100.840Bid Size: 50,000 | 101.340Ask Size: 50,000 | 100.840 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:25:15 AM | 100.840 | 0 |
| 1/23/2025 | 7:52:12 PM | 100.860 | 0 |
| 1/23/2025 | 4:54:49 PM | 100.870 | 0 |
| 1/23/2025 | 1:52:02 PM | 100.790 | 0 |
| 1/23/2025 | 10:22:52 AM | 100.790 | 0 |
| 1/22/2025 | 7:53:16 PM | 100.990 | 0 |
| 1/22/2025 | 4:51:25 PM | 100.980 | 0 |
| 1/22/2025 | 1:51:34 PM | 100.970 | 0 |
| 1/22/2025 | 10:21:05 AM | 100.950 | 0 |
| 1/21/2025 | 7:58:00 PM | 100.980 | 0 |
| 1/21/2025 | 4:58:08 PM | 100.930 | 0 |
| 1/21/2025 | 1:55:46 PM | 100.920 | 0 |
| 1/21/2025 | 10:26:11 AM | 100.940 | 0 |
All quotes in EUR