BVT Aktienanleihe NVDA 26.09.2025/ DE000VC1YMA3 /
| 1/24/2025 2:03:26 PM | Chg. -0.480 | Volume | Bid4:02:12 PM | Ask4:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.420EUR | -0.45% | 0 Turnover: 0.000 |
105.520Bid Size: 500,000 | 106.020Ask Size: 500,000 | 105.510 | 105.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:03:26 PM | 105.420 | 0 |
| 1/24/2025 | 10:32:26 AM | 105.510 | 0 |
| 1/23/2025 | 8:04:57 PM | 105.900 | 0 |
| 1/23/2025 | 5:02:52 PM | 105.900 | 0 |
| 1/23/2025 | 2:02:42 PM | 105.640 | 0 |
| 1/23/2025 | 10:33:32 AM | 105.640 | 0 |
| 1/22/2025 | 8:04:43 PM | 106.300 | 0 |
| 1/22/2025 | 5:00:53 PM | 106.190 | 0 |
| 1/22/2025 | 2:02:59 PM | 106.170 | 0 |
| 1/22/2025 | 10:31:17 AM | 106.080 | 0 |
| 1/21/2025 | 8:02:19 PM | 105.730 | 0 |
| 1/21/2025 | 5:04:12 PM | 105.400 | 0 |
| 1/21/2025 | 2:04:37 PM | 105.410 | 0 |
All quotes in EUR