BVT Aktienanleihe NVDA 26.09.2025/ DE000VC0DWV4 /
| 1/24/2025 1:55:05 PM | Chg. -0.190 | Volume | Bid4:09:50 PM | Ask4:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.490EUR | -0.18% | 0 Turnover: 0.000 |
106.490Bid Size: 500,000 | 106.990Ask Size: 500,000 | 106.570 | 106.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:55:05 PM | 106.490 | 0 |
| 1/24/2025 | 10:24:53 AM | 106.570 | 0 |
| 1/23/2025 | 7:52:11 PM | 106.680 | 0 |
| 1/23/2025 | 4:54:45 PM | 106.670 | 0 |
| 1/23/2025 | 1:51:59 PM | 106.420 | 0 |
| 1/23/2025 | 10:22:51 AM | 106.420 | 0 |
| 1/22/2025 | 7:53:13 PM | 107.100 | 0 |
| 1/22/2025 | 4:51:24 PM | 107.010 | 0 |
| 1/22/2025 | 1:51:34 PM | 106.960 | 0 |
| 1/22/2025 | 10:21:02 AM | 106.830 | 0 |
| 1/21/2025 | 7:57:39 PM | 106.530 | 0 |
| 1/21/2025 | 4:57:47 PM | 106.230 | 0 |
| 1/21/2025 | 1:55:25 PM | 106.170 | 0 |
All quotes in EUR