BVT Aktienanleihe NVDA 23.10.2025/ DE000VC42AM4 /
| 1/23/2025 8:05:11 PM | Chg. -0.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.400USD | -0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.410 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:11 PM | 101.400 | 0 |
| 1/23/2025 | 5:03:21 PM | 101.410 | 0 |
| 1/23/2025 | 2:03:23 PM | 101.090 | 0 |
| 1/23/2025 | 10:33:48 AM | 101.070 | 0 |
| 1/22/2025 | 8:04:54 PM | 101.760 | 0 |
| 1/22/2025 | 5:01:31 PM | 101.530 | 0 |
| 1/22/2025 | 2:03:32 PM | 101.520 | 0 |
| 1/22/2025 | 10:31:29 AM | 101.420 | 0 |
| 1/21/2025 | 8:05:23 PM | 100.940 | 0 |
| 1/21/2025 | 5:07:16 PM | 100.440 | 0 |
| 1/21/2025 | 2:07:41 PM | 100.440 | 0 |
| 1/21/2025 | 10:34:32 AM | 100.540 | 0 |
| 1/20/2025 | 8:04:32 PM | 100.530 | 0 |
All quotes in USD