BVT Aktienanleihe NVDA 08.12.2025/ DE000VC7EVS5 /
| 1/23/2025 10:00:08 AM | Chg. -0.60 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.05EUR | -0.61% | 500,000 Turnover: 490,125 |
-Bid Size: - | -Ask Size: - | 98.05 | 98.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:08 AM | 98.05 | 50,000 |
| 1/23/2025 | 9:57:48 AM | 98.03 | 100,000 |
| 1/23/2025 | 9:57:42 AM | 98.02 | 150,000 |
| 1/23/2025 | 9:57:11 AM | 98.02 | 50,000 |
| 1/23/2025 | 9:57:02 AM | 98.02 | 50,000 |
| 1/23/2025 | 9:55:44 AM | 98.02 | 50,000 |
| 1/23/2025 | 9:54:11 AM | 98.02 | 50,000 |
| 1/23/2025 | 8:45:10 AM | 98.04 | 0 |
| 1/22/2025 | 2:53:27 PM | 98.65 | 20,000 |
| 1/22/2025 | 8:44:52 AM | 98.04 | 0 |
| 1/21/2025 | 8:44:15 AM | 97.03 | 0 |
| 1/20/2025 | 8:43:40 AM | 96.93 | 0 |
All quotes in EUR